Nutex Health, Inc. (NUTX)

USD 114.63

(-2.85%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 7.65 7.95 6.69 6.71 76.91 Thousand
11 Apr, 2024 9.64 9.64 7.3 7.56 95.3 Thousand
10 Apr, 2024 12.9 14.07 9.34 9.76 231.97 Thousand
09 Apr, 2024 11.25 11.7 11.25 11.7 16.64 Thousand
08 Apr, 2024 12.0 12.75 11.25 11.43 19.25 Thousand
05 Apr, 2024 12.0 12.83 11.4 11.79 68.38 Thousand
04 Apr, 2024 13.5 13.65 12.78 13.44 18.33 Thousand
03 Apr, 2024 13.5 13.95 12.81 13.04 12.61 Thousand
02 Apr, 2024 14.55 14.58 13.65 14.04 6936.00
01 Apr, 2024 14.91 15.0 14.25 14.25 6276.00