USD 114.63
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 7.65 | 7.95 | 6.69 | 6.71 | 76.91 Thousand |
11 Apr, 2024 | 9.64 | 9.64 | 7.3 | 7.56 | 95.3 Thousand |
10 Apr, 2024 | 12.9 | 14.07 | 9.34 | 9.76 | 231.97 Thousand |
09 Apr, 2024 | 11.25 | 11.7 | 11.25 | 11.7 | 16.64 Thousand |
08 Apr, 2024 | 12.0 | 12.75 | 11.25 | 11.43 | 19.25 Thousand |
05 Apr, 2024 | 12.0 | 12.83 | 11.4 | 11.79 | 68.38 Thousand |
04 Apr, 2024 | 13.5 | 13.65 | 12.78 | 13.44 | 18.33 Thousand |
03 Apr, 2024 | 13.5 | 13.95 | 12.81 | 13.04 | 12.61 Thousand |
02 Apr, 2024 | 14.55 | 14.58 | 13.65 | 14.04 | 6936.00 |
01 Apr, 2024 | 14.91 | 15.0 | 14.25 | 14.25 | 6276.00 |
GIS
PJXRF
600073
HMT
8415
PFGTF