Nutex Health, Inc. (NUTX)
USD 114.63
(-2.85%)
USD 114.63
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 6.9 | 6.9 | 6.37 | 6.62 | 9396.00 |
| 25 Apr, 2024 | 6.6 | 6.93 | 6.52 | 6.53 | 18.79 Thousand |
| 24 Apr, 2024 | 6.53 | 7.0 | 6.52 | 6.7 | 29.22 Thousand |
| 23 Apr, 2024 | 6.9 | 6.9 | 6.5 | 6.67 | 12.14 Thousand |
| 22 Apr, 2024 | 7.1 | 7.99 | 6.7 | 6.89 | 47.59 Thousand |
| 19 Apr, 2024 | 6.49 | 7.3 | 6.31 | 6.98 | 90.03 Thousand |
| 18 Apr, 2024 | 6.69 | 6.69 | 6.0 | 6.55 | 43.09 Thousand |
| 17 Apr, 2024 | 7.25 | 7.25 | 6.6 | 6.62 | 64.05 Thousand |
| 16 Apr, 2024 | 5.7 | 7.08 | 5.53 | 6.9 | 178.83 Thousand |
| 15 Apr, 2024 | 6.9 | 7.0 | 5.0 | 5.33 | 149.62 Thousand |
GIS
PJXRF
600073
HMT
8415
PFGTF