USD 114.63
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 15.23 | 15.53 | 14.39 | 14.39 | 8592.00 |
27 Mar, 2024 | 15.18 | 15.6 | 15.0 | 15.3 | 4330.00 |
26 Mar, 2024 | 16.5 | 16.5 | 15.09 | 15.45 | 4273.00 |
25 Mar, 2024 | 15.51 | 15.53 | 15.0 | 15.53 | 7843.00 |
22 Mar, 2024 | 15.6 | 15.68 | 15.0 | 15.3 | 10.61 Thousand |
21 Mar, 2024 | 15.69 | 16.16 | 15.02 | 15.47 | 14.01 Thousand |
20 Mar, 2024 | 15.0 | 16.49 | 15.0 | 15.56 | 11.71 Thousand |
19 Mar, 2024 | 14.25 | 15.45 | 14.25 | 15.15 | 10.27 Thousand |
18 Mar, 2024 | 16.35 | 16.35 | 14.7 | 14.99 | 15.86 Thousand |
15 Mar, 2024 | 14.55 | 15.75 | 13.95 | 14.45 | 15.63 Thousand |
GIS
PJXRF
600073
HMT
8415
PFGTF