Nutex Health, Inc. (NUTX)

USD 30.03

(-6.04%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 28.65 29.58 28.11 29.3 7930.00
25 Sep, 2023 29.88 29.88 27.71 28.49 8323.00
22 Sep, 2023 30.0 30.0 27.78 29.82 11.56 Thousand
21 Sep, 2023 31.88 31.88 29.25 30.05 20.18 Thousand
20 Sep, 2023 32.51 33.45 30.75 31.5 10.51 Thousand
19 Sep, 2023 35.99 36.0 30.99 31.95 18.84 Thousand
18 Sep, 2023 33.72 37.95 32.55 36.06 26.73 Thousand
15 Sep, 2023 32.25 34.31 31.2 33.56 87.28 Thousand
14 Sep, 2023 32.25 32.61 31.17 31.62 19.05 Thousand