USD 114.63
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 22.51 | 24.11 | 21.84 | 23.54 | 47.4 Thousand |
29 Oct, 2024 | 23.7 | 24.41 | 21.55 | 22.1 | 64.5 Thousand |
28 Oct, 2024 | 24.19 | 24.63 | 23.42 | 24.0 | 47 Thousand |
25 Oct, 2024 | 24.87 | 25.48 | 23.77 | 24.29 | 48.93 Thousand |
24 Oct, 2024 | 23.7 | 24.6 | 22.91 | 24.58 | 48.45 Thousand |
23 Oct, 2024 | 24.69 | 24.69 | 23.02 | 23.61 | 41.42 Thousand |
22 Oct, 2024 | 22.25 | 24.82 | 22.1 | 24.82 | 56.22 Thousand |
21 Oct, 2024 | 22.01 | 22.87 | 21.65 | 22.32 | 57.92 Thousand |
18 Oct, 2024 | 21.78 | 22.93 | 21.45 | 22.3 | 31.82 Thousand |
17 Oct, 2024 | 22.64 | 22.65 | 21.44 | 22.22 | 43.1 Thousand |
GIS
PJXRF
600073
HMT
8415
PFGTF