USD 114.63
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 21.78 | 22.93 | 21.45 | 22.3 | 31.82 Thousand |
17 Oct, 2024 | 22.64 | 22.65 | 21.44 | 22.22 | 43.1 Thousand |
16 Oct, 2024 | 21.2 | 23.22 | 20.99 | 22.49 | 76.34 Thousand |
15 Oct, 2024 | 18.73 | 21.58 | 18.73 | 21.47 | 80 Thousand |
14 Oct, 2024 | 20.0 | 20.45 | 18.45 | 19.3 | 40.1 Thousand |
11 Oct, 2024 | 18.89 | 20.98 | 18.89 | 19.79 | 45.1 Thousand |
10 Oct, 2024 | 18.33 | 19.0 | 17.75 | 18.92 | 11.72 Thousand |
09 Oct, 2024 | 19.85 | 19.99 | 17.66 | 18.57 | 88.12 Thousand |
08 Oct, 2024 | 20.84 | 20.84 | 19.21 | 19.54 | 22.8 Thousand |
07 Oct, 2024 | 21.67 | 22.07 | 19.62 | 20.56 | 61.77 Thousand |
GIS
PJXRF
600073
HMT
8415
PFGTF