USD 114.63
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 20.01 | 21.98 | 20.01 | 20.6 | 16.15 Thousand |
02 Oct, 2024 | 20.4 | 22.0 | 20.2 | 21.61 | 47 Thousand |
01 Oct, 2024 | 21.12 | 22.5 | 20.01 | 20.56 | 44.92 Thousand |
30 Sep, 2024 | 19.13 | 21.98 | 18.78 | 21.7 | 41.3 Thousand |
27 Sep, 2024 | 18.56 | 20.03 | 18.04 | 19.5 | 40.2 Thousand |
26 Sep, 2024 | 18.66 | 19.02 | 17.51 | 18.5 | 93.9 Thousand |
25 Sep, 2024 | 19.41 | 19.88 | 18.61 | 18.67 | 107.53 Thousand |
24 Sep, 2024 | 22.44 | 23.05 | 19.55 | 20.0 | 106.55 Thousand |
23 Sep, 2024 | 24.5 | 24.75 | 21.76 | 22.43 | 43.4 Thousand |
20 Sep, 2024 | 25.02 | 25.86 | 24.0 | 24.5 | 56.9 Thousand |
GIS
PJXRF
600073
HMT
8415
PFGTF