Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 127.6 142.58 120.94 138.97 172.61 Thousand
14 Apr, 2025 136.23 137.32 113.78 129.67 212.51 Thousand
11 Apr, 2025 115.52 134.53 110.0 132.03 245.01 Thousand
10 Apr, 2025 105.99 118.38 104.71 114.75 193.65 Thousand
09 Apr, 2025 87.8 104.95 87.8 103.79 279.31 Thousand
08 Apr, 2025 79.16 84.94 78.0 84.94 158.54 Thousand
07 Apr, 2025 67.54 75.64 66.09 75.39 81.34 Thousand
04 Apr, 2025 68.55 71.6 65.5 71.37 64.11 Thousand
03 Apr, 2025 73.88 74.0 68.5 71.67 104.35 Thousand
02 Apr, 2025 69.89 76.89 67.85 75.06 175.17 Thousand