Nutex Health, Inc. (NUTX)

USD 114.63

(-2.85%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 36.29 38.0 32.2 32.61 100.1 Thousand
12 Nov, 2024 30.0 37.56 29.28 37.56 232.99 Thousand
11 Nov, 2024 31.55 32.49 25.86 27.91 99.91 Thousand
08 Nov, 2024 29.3 34.9 27.2 31.56 151.5 Thousand
07 Nov, 2024 27.17 29.64 27.0 28.89 67.14 Thousand
06 Nov, 2024 25.92 27.54 24.57 27.17 49.7 Thousand
05 Nov, 2024 23.06 25.43 22.85 25.0 51.23 Thousand
04 Nov, 2024 23.1 24.7 22.6 23.04 49.01 Thousand
01 Nov, 2024 22.23 23.27 21.66 22.6 46.72 Thousand
31 Oct, 2024 23.68 24.64 21.8 22.29 49.81 Thousand