Nutex Health, Inc. (NUTX)
USD 30.03
(-6.04%)
USD 30.03
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.48 | 4.84 | 4.31 | 4.77 | 84.02 Thousand |
| 10 Jul, 2024 | 4.43 | 4.49 | 4.16 | 4.34 | 90.3 Thousand |
| 09 Jul, 2024 | 4.77 | 4.78 | 4.34 | 4.34 | 42.83 Thousand |
| 08 Jul, 2024 | 5.03 | 5.04 | 4.63 | 4.65 | 73.32 Thousand |
| 05 Jul, 2024 | 5.29 | 5.37 | 4.93 | 5.02 | 30.6 Thousand |
| 03 Jul, 2024 | 5.89 | 5.89 | 5.22 | 5.39 | 48.2 Thousand |
| 02 Jul, 2024 | 5.9 | 6.23 | 5.5 | 5.9 | 35.39 Thousand |
| 01 Jul, 2024 | 6.2 | 6.4 | 5.8 | 5.9 | 43.38 Thousand |
| 28 Jun, 2024 | 5.8 | 6.2 | 5.8 | 5.95 | 34.1 Thousand |
| 27 Jun, 2024 | 5.41 | 6.09 | 5.41 | 5.9 | 19.31 Thousand |
GIS
PJXRF
600073
HMT
8415
PFGTF