Nutex Health Inc (NUTX)
USD 131.75
(1.53%)
USD 131.75
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 153.0 | 182.0 | 143.01 | 158.8 | 484.91 Thousand |
| 13 May, 2025 | 125.0 | 125.95 | 114.43 | 125.93 | 156.99 Thousand |
| 12 May, 2025 | 123.97 | 126.35 | 119.0 | 124.64 | 81.81 Thousand |
| 09 May, 2025 | 121.32 | 122.8 | 116.33 | 120.73 | 57.98 Thousand |
| 08 May, 2025 | 117.75 | 122.53 | 112.3 | 120.69 | 74 Thousand |
| 07 May, 2025 | 131.59 | 134.67 | 116.01 | 117.42 | 116.43 Thousand |
| 06 May, 2025 | 132.0 | 137.0 | 127.21 | 132.86 | 132.09 Thousand |
| 05 May, 2025 | 115.06 | 136.08 | 115.06 | 130.18 | 192.82 Thousand |
| 02 May, 2025 | 118.84 | 120.0 | 110.0 | 114.63 | 106.65 Thousand |
| 01 May, 2025 | 110.13 | 119.0 | 110.05 | 117.99 | 153.73 Thousand |
NUVL
NUWE
NVAWW
NTWOW
NUKK
NUKKW