Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 166.0 170.0 162.47 165.42 61.03 Thousand
28 May, 2025 165.44 171.94 162.86 165.5 78.23 Thousand
27 May, 2025 164.65 173.83 159.95 163.73 118.85 Thousand
23 May, 2025 160.3 162.89 156.53 159.95 66.46 Thousand
22 May, 2025 170.0 171.79 158.73 161.86 138.26 Thousand
21 May, 2025 174.47 176.12 167.54 169.0 127.32 Thousand
20 May, 2025 178.36 183.6 168.09 177.21 129.66 Thousand
19 May, 2025 170.0 184.28 162.21 176.21 192.95 Thousand
16 May, 2025 177.41 177.5 155.01 174.71 214.61 Thousand
15 May, 2025 162.67 175.0 157.08 173.76 248.65 Thousand