USD 114.63
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 33.5 | 36.92 | 33.2 | 36.92 | 49 Thousand |
26 Nov, 2024 | 34.2 | 35.46 | 33.51 | 35.0 | 51.6 Thousand |
25 Nov, 2024 | 33.56 | 35.5 | 33.51 | 34.22 | 32.32 Thousand |
22 Nov, 2024 | 32.19 | 33.09 | 31.48 | 32.91 | 23.42 Thousand |
21 Nov, 2024 | 30.17 | 32.55 | 29.43 | 31.89 | 57.1 Thousand |
20 Nov, 2024 | 28.49 | 31.29 | 28.49 | 30.33 | 53.21 Thousand |
19 Nov, 2024 | 27.83 | 29.62 | 27.29 | 28.78 | 31.4 Thousand |
18 Nov, 2024 | 29.2 | 31.13 | 27.96 | 28.1 | 61.2 Thousand |
15 Nov, 2024 | 29.79 | 32.35 | 27.51 | 28.7 | 50.23 Thousand |
14 Nov, 2024 | 32.27 | 33.98 | 30.29 | 31.33 | 71.32 Thousand |
GIS
PJXRF
600073
HMT
8415
PFGTF