Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 11.0 11.0 11.0 11.0 -
10 Sep, 2018 10.12 11.0 10.12 11.0 1.00
07 Sep, 2018 9.0 9.95 9.0 9.95 1.00
06 Sep, 2018 10.0 11.0 10.0 10.0 1.00
05 Sep, 2018 15.0 15.0 11.45 12.5 2.00
04 Sep, 2018 14.25 14.25 12.5 12.5 2.00
31 Aug, 2018 13.88 13.88 10.0 11.0 7.00
30 Aug, 2018 8.75 13.65 8.75 13.5 4.00
29 Aug, 2018 8.0 8.6 7.8 8.0 2.00
28 Aug, 2018 7.55 7.55 7.5 7.5 1.00