Nutex Health Inc (NUTX)
USD 131.75
(1.53%)
USD 131.75
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2018 | 6.0 | 6.0 | 5.1 | 5.1 | 8.00 |
| 10 Aug, 2018 | 6.55 | 6.9 | 5.55 | 6.5 | 18.00 |
| 09 Aug, 2018 | 6.35 | 11.25 | 5.0 | 7.5 | 51.00 |
| 08 Aug, 2018 | 7.35 | 7.35 | 6.25 | 6.59 | 3.00 |
| 07 Aug, 2018 | 7.5 | 8.0 | 7.5 | 8.0 | 17.00 |
| 06 Aug, 2018 | 7.5 | 7.75 | 7.0 | 7.0 | 17.00 |
| 03 Aug, 2018 | 7.55 | 7.75 | 7.5 | 7.5 | 9.00 |
| 02 Aug, 2018 | 7.5 | 8.75 | 7.5 | 7.55 | 29.00 |
| 01 Aug, 2018 | 9.0 | 9.0 | 7.0 | 7.38 | 9.00 |
| 31 Jul, 2018 | 8.5 | 9.0 | 7.5 | 7.5 | 2.00 |
NUVL
NUWE
NVAWW
NTWOW
NUKK
NUKKW