Nutex Health Inc (NUTX)
USD 131.75
(1.53%)
USD 131.75
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2018 | 8.0 | 8.75 | 7.5 | 8.55 | 4.00 |
| 24 Aug, 2018 | 7.6 | 9.0 | 7.6 | 9.0 | 5.00 |
| 23 Aug, 2018 | 7.9 | 9.75 | 7.6 | 7.6 | 9.00 |
| 22 Aug, 2018 | 7.05 | 8.15 | 7.05 | 7.05 | 4.00 |
| 21 Aug, 2018 | 8.5 | 8.5 | 8.0 | 8.0 | 2.00 |
| 20 Aug, 2018 | 8.5 | 9.45 | 7.8 | 7.8 | 3.00 |
| 17 Aug, 2018 | 7.28 | 8.5 | 7.28 | 8.5 | 4.00 |
| 16 Aug, 2018 | 7.5 | 9.45 | 2.7 | 6.5 | 10.00 |
| 15 Aug, 2018 | 6.0 | 8.76 | 6.0 | 6.1 | 1.00 |
| 14 Aug, 2018 | 5.5 | 5.85 | 5.0 | 5.75 | 15.00 |
NUVL
NUWE
NVAWW
NTWOW
NUKK
NUKKW