Nutex Health Inc (NUTX)
USD 131.75
(1.53%)
USD 131.75
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2018 | 9.65 | 9.75 | 9.65 | 9.75 | - |
| 24 Sep, 2018 | 9.6 | 9.65 | 7.55 | 8.0 | 1.00 |
| 21 Sep, 2018 | 7.15 | 8.05 | 7.0 | 7.95 | 15.00 |
| 20 Sep, 2018 | 7.05 | 9.55 | 7.0 | 9.55 | 13.00 |
| 19 Sep, 2018 | 8.95 | 9.48 | 8.95 | 9.48 | - |
| 18 Sep, 2018 | 7.0 | 8.82 | 7.0 | 8.22 | 7.00 |
| 17 Sep, 2018 | 7.5 | 7.5 | 5.5 | 6.9 | 8.00 |
| 14 Sep, 2018 | 8.75 | 8.75 | 7.0 | 7.0 | 12.00 |
| 13 Sep, 2018 | 9.55 | 9.55 | 7.28 | 9.5 | 3.00 |
| 12 Sep, 2018 | 8.0 | 9.5 | 8.0 | 9.5 | 4.00 |
NUVL
NUWE
NVAWW
NTWOW
NUKK
NUKKW