Nutex Health Inc (NUTX)
USD 131.75
(1.53%)
USD 131.75
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2018 | 7.0 | 7.0 | 5.05 | 5.5 | 16.00 |
| 08 Oct, 2018 | 6.8 | 8.0 | 5.5 | 7.05 | 13.00 |
| 05 Oct, 2018 | 6.8 | 7.5 | 5.6 | 7.1 | 10.00 |
| 04 Oct, 2018 | 7.5 | 7.5 | 7.0 | 7.0 | 3.00 |
| 03 Oct, 2018 | 7.65 | 7.65 | 6.9 | 7.5 | 6.00 |
| 02 Oct, 2018 | 9.45 | 9.45 | 6.85 | 6.85 | 1.00 |
| 01 Oct, 2018 | 7.1 | 7.5 | 7.0 | 7.28 | 5.00 |
| 28 Sep, 2018 | 6.85 | 7.4 | 6.85 | 7.1 | 15.00 |
| 27 Sep, 2018 | 6.95 | 7.6 | 6.85 | 6.85 | 11.00 |
| 26 Sep, 2018 | 6.95 | 8.5 | 6.84 | 7.1 | 8.00 |
NUVL
NUWE
NVAWW
NTWOW
NUKK
NUKKW