Nutex Health Inc (NUTX)
USD 131.75
(1.53%)
USD 131.75
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 4.15 | 4.15 | 3.6 | 3.65 | 8.00 |
| 05 Nov, 2018 | 3.55 | 6.45 | 3.55 | 6.45 | 10.00 |
| 02 Nov, 2018 | 6.4 | 6.4 | 6.0 | 6.0 | - |
| 01 Nov, 2018 | 4.5 | 4.5 | 4.0 | 4.0 | - |
| 31 Oct, 2018 | 3.5 | 5.13 | 3.5 | 4.0 | 8.00 |
| 30 Oct, 2018 | 3.5 | 4.0 | 3.41 | 3.5 | 1.00 |
| 29 Oct, 2018 | 4.0 | 4.5 | 3.95 | 4.0 | 4.00 |
| 26 Oct, 2018 | 4.5 | 4.5 | 4.0 | 4.0 | 5.00 |
| 25 Oct, 2018 | 4.5 | 4.9 | 4.5 | 4.9 | 6.00 |
| 24 Oct, 2018 | 5.0 | 5.0 | 4.9 | 5.0 | 3.00 |
NUVL
NUWE
NVAWW
NTWOW
NUKK
NUKKW