Nutex Health Inc (NUTX)
USD 131.75
(1.53%)
USD 131.75
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2018 | 3.5 | 3.5 | 3.0 | 3.5 | 75.00 |
| 04 Dec, 2018 | 3.5 | 3.5 | 3.25 | 3.5 | 74.00 |
| 03 Dec, 2018 | 3.5 | 3.5 | 3.4 | 3.5 | 71.00 |
| 30 Nov, 2018 | 3.4 | 3.4 | 3.25 | 3.25 | 1.00 |
| 29 Nov, 2018 | 3.25 | 3.5 | 3.05 | 3.5 | 19.00 |
| 28 Nov, 2018 | 3.5 | 4.0 | 2.85 | 3.0 | 52.00 |
| 27 Nov, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Nov, 2018 | 4.25 | 4.25 | 4.13 | 4.25 | 8.00 |
| 23 Nov, 2018 | 4.1 | 4.1 | 4.0 | 4.0 | 25.00 |
| 21 Nov, 2018 | 4.5 | 4.5 | 4.5 | 4.5 | 2.00 |
NUVL
NUWE
NVAWW
NTWOW
NUKK
NUKKW