Nutex Health Inc (NUTX)
USD 131.75
(1.53%)
USD 131.75
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2018 | 6.0 | 6.45 | 4.5 | 6.0 | 15.00 |
| 19 Nov, 2018 | 4.25 | 4.75 | 4.07 | 4.75 | 8.00 |
| 16 Nov, 2018 | 4.05 | 4.7 | 4.05 | 4.7 | 1.00 |
| 15 Nov, 2018 | 3.48 | 6.45 | 3.35 | 6.45 | 5.00 |
| 14 Nov, 2018 | 4.0 | 4.25 | 4.0 | 4.25 | 2.00 |
| 13 Nov, 2018 | 4.25 | 5.0 | 3.15 | 5.0 | 7.00 |
| 12 Nov, 2018 | 5.5 | 5.5 | 4.25 | 4.25 | 3.00 |
| 09 Nov, 2018 | 3.05 | 5.5 | 3.05 | 5.5 | 4.00 |
| 08 Nov, 2018 | 4.08 | 4.5 | 3.95 | 4.0 | 11.00 |
| 07 Nov, 2018 | 3.5 | 6.0 | 3.5 | 4.55 | 32.00 |
NUVL
NUWE
NVAWW
NTWOW
NUKK
NUKKW