Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 9.55 10.95 8.95 9.5 7.00
13 Jul, 2018 12.0 12.0 9.25 10.0 24.00
12 Jul, 2018 11.5 12.0 9.35 12.0 11.00
11 Jul, 2018 10.0 12.0 10.0 11.78 14.00
10 Jul, 2018 10.0 11.0 9.5 9.68 16.00
09 Jul, 2018 12.0 12.0 10.5 10.63 9.00
06 Jul, 2018 12.3 14.0 10.55 10.6 2.00
05 Jul, 2018 13.25 14.0 11.75 13.0 4.00
03 Jul, 2018 12.5 12.5 12.5 12.5 1.00
02 Jul, 2018 11.5 12.5 11.05 12.13 25.00