NeuroMetrix, Inc. (NURO)
USD 3.84
(3.5%)
USD 3.84
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.35 | 3.4 | 3.32 | 3.4 | 8420.00 |
| 03 Jan, 2024 | 3.4 | 3.4 | 3.3 | 3.37 | 10.08 Thousand |
| 02 Jan, 2024 | 3.59 | 3.59 | 3.43 | 3.44 | 36.89 Thousand |
| 29 Dec, 2023 | 3.71 | 3.84 | 3.6 | 3.6 | 59.33 Thousand |
| 28 Dec, 2023 | 3.75 | 4.08 | 3.73 | 3.78 | 263.25 Thousand |
| 27 Dec, 2023 | 3.58 | 3.85 | 3.55 | 3.79 | 111.92 Thousand |
| 26 Dec, 2023 | 3.54 | 3.7 | 3.48 | 3.56 | 109.24 Thousand |
| 22 Dec, 2023 | 3.4 | 3.61 | 3.31 | 3.53 | 53.96 Thousand |
| 21 Dec, 2023 | 3.39 | 3.49 | 3.3 | 3.35 | 12.7 Thousand |
| 20 Dec, 2023 | 3.51 | 3.51 | 3.32 | 3.42 | 35.32 Thousand |
2397
2752
BRK-A
MNTC
LICT
MPA