NeuroMetrix, Inc. (NURO)
USD 3.84
(3.5%)
USD 3.84
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.78 | 3.8 | 3.65 | 3.7 | 148.31 Thousand |
| 04 Dec, 2023 | 3.83 | 3.89 | 3.71 | 3.74 | 33.09 Thousand |
| 01 Dec, 2023 | 3.73 | 3.87 | 3.73 | 3.82 | 45.9 Thousand |
| 30 Nov, 2023 | 4.1 | 4.4 | 3.72 | 3.93 | 317.7 Thousand |
| 29 Nov, 2023 | 3.98 | 4.16 | 3.82 | 4.09 | 81.8 Thousand |
| 28 Nov, 2023 | 4.07 | 4.07 | 3.82 | 3.82 | 7500.00 |
| 27 Nov, 2023 | 3.98 | 4.0 | 3.83 | 3.97 | 7500.00 |
| 24 Nov, 2023 | 4.09 | 4.29 | 3.97 | 3.97 | 10.6 Thousand |
| 22 Nov, 2023 | 3.8 | 4.35 | 3.6 | 4.24 | 37.3 Thousand |
| 21 Nov, 2023 | 3.84 | 3.92 | 3.6 | 3.76 | 12.63 Thousand |
2397
2752
BRK-A
MNTC
LICT
MPA