NeuroMetrix, Inc. (NURO)
USD 4.58
(0.0%)
USD 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.7 | 3.85 | 3.7 | 3.85 | 9128.00 |
| 10 Apr, 2024 | 3.8 | 3.85 | 3.66 | 3.69 | 15.37 Thousand |
| 09 Apr, 2024 | 3.85 | 3.95 | 3.8 | 3.8 | 18.87 Thousand |
| 08 Apr, 2024 | 3.8 | 3.98 | 3.75 | 3.8 | 10.89 Thousand |
| 05 Apr, 2024 | 3.87 | 3.9 | 3.73 | 3.83 | 14.4 Thousand |
| 04 Apr, 2024 | 3.79 | 3.94 | 3.79 | 3.91 | 12.62 Thousand |
| 03 Apr, 2024 | 4.03 | 4.03 | 3.83 | 3.85 | 23.25 Thousand |
| 02 Apr, 2024 | 3.97 | 4.03 | 3.9 | 3.96 | 9593.00 |
| 01 Apr, 2024 | 4.2 | 4.2 | 4.04 | 4.06 | 6205.00 |
| 28 Mar, 2024 | 4.19 | 4.28 | 4.12 | 4.25 | 9178.00 |
2397
2752
BRK-A
MNTC
LICT
MPA