NeuroMetrix, Inc. (NURO)
USD 3.84
(3.5%)
USD 3.84
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.05 | 4.05 | 3.98 | 4.05 | 1519.00 |
| 16 Jan, 2025 | 4.02 | 4.05 | 3.93 | 3.93 | 25.53 Thousand |
| 15 Jan, 2025 | 4.1 | 4.1 | 3.96 | 4.02 | 15.3 Thousand |
| 14 Jan, 2025 | 4.1 | 4.1 | 3.92 | 3.98 | 31.9 Thousand |
| 13 Jan, 2025 | 3.97 | 4.06 | 3.96 | 4.01 | 5113.00 |
| 10 Jan, 2025 | 3.97 | 4.06 | 3.97 | 3.97 | 3910.00 |
| 08 Jan, 2025 | 4.1 | 4.13 | 4.02 | 4.04 | 4500.00 |
| 07 Jan, 2025 | 3.97 | 4.05 | 3.93 | 4.05 | 14.44 Thousand |
| 06 Jan, 2025 | 3.99 | 3.99 | 3.91 | 3.97 | 11.54 Thousand |
| 03 Jan, 2025 | 3.96 | 3.97 | 3.9 | 3.93 | 12.94 Thousand |
2397
2752
BRK-A
MNTC
LICT
MPA