NeuroMetrix, Inc. (NURO)
USD 4.58
(0.0%)
USD 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 08 May, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 07 May, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 06 May, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 05 May, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 02 May, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 01 May, 2025 | 4.36 | 4.69 | 4.33 | 4.58 | 35.58 Thousand |
| 30 Apr, 2025 | 4.34 | 4.37 | 4.34 | 4.36 | 1900.00 |
| 29 Apr, 2025 | 4.26 | 4.4 | 4.26 | 4.36 | 20.83 Thousand |
| 28 Apr, 2025 | 4.45 | 4.45 | 4.33 | 4.36 | 2340.00 |
2397
2752
BRK-A
MNTC
LICT
MPA