NeuroMetrix, Inc. (NURO)
USD 3.84
(3.5%)
USD 3.84
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.75 | 3.84 | 3.63 | 3.77 | 104.6 Thousand |
| 16 Dec, 2024 | 3.69 | 4.07 | 3.69 | 3.9 | 7445.00 |
| 13 Dec, 2024 | 3.75 | 3.98 | 3.63 | 3.81 | 6100.00 |
| 12 Dec, 2024 | 3.9 | 3.9 | 3.88 | 3.9 | 2644.00 |
| 11 Dec, 2024 | 4.0 | 4.0 | 3.83 | 4.0 | 8100.00 |
| 10 Dec, 2024 | 4.15 | 4.15 | 4.02 | 4.03 | 1900.00 |
| 09 Dec, 2024 | 4.28 | 4.28 | 3.85 | 4.11 | 26.2 Thousand |
| 06 Dec, 2024 | 4.14 | 4.32 | 4.09 | 4.09 | 2440.00 |
| 05 Dec, 2024 | 4.34 | 4.34 | 4.04 | 4.31 | 2039.00 |
| 04 Dec, 2024 | 4.13 | 4.29 | 3.97 | 4.14 | 6300.00 |
2397
2752
BRK-A
MNTC
LICT
MPA