NeuroMetrix, Inc. (NURO)
USD 3.84
(3.5%)
USD 3.84
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.97 | 4.01 | 3.86 | 3.93 | 18.83 Thousand |
| 31 Dec, 2024 | 3.91 | 3.97 | 3.88 | 3.97 | 5520.00 |
| 30 Dec, 2024 | 3.94 | 3.96 | 3.86 | 3.96 | 15.53 Thousand |
| 27 Dec, 2024 | 3.96 | 3.96 | 3.89 | 3.94 | 15.05 Thousand |
| 26 Dec, 2024 | 3.92 | 4.0 | 3.86 | 3.92 | 40.92 Thousand |
| 24 Dec, 2024 | 3.95 | 3.95 | 3.9 | 3.92 | 4840.00 |
| 23 Dec, 2024 | 3.85 | 3.95 | 3.82 | 3.95 | 26.6 Thousand |
| 20 Dec, 2024 | 3.95 | 4.01 | 3.8 | 3.9 | 28.34 Thousand |
| 19 Dec, 2024 | 3.92 | 3.97 | 3.77 | 3.9 | 78.21 Thousand |
| 18 Dec, 2024 | 4.09 | 4.11 | 3.75 | 3.84 | 217.8 Thousand |
2397
2752
BRK-A
MNTC
LICT
MPA