NeuroMetrix, Inc. (NURO)
USD 3.84
(3.5%)
USD 3.84
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.81 | 3.94 | 3.59 | 3.8 | 11.82 Thousand |
| 15 Nov, 2024 | 3.81 | 3.93 | 3.64 | 3.93 | 3000.00 |
| 14 Nov, 2024 | 3.78 | 3.92 | 3.59 | 3.79 | 9900.00 |
| 13 Nov, 2024 | 3.68 | 3.74 | 3.56 | 3.59 | 27.54 Thousand |
| 12 Nov, 2024 | 3.78 | 3.8 | 3.59 | 3.68 | 3732.00 |
| 11 Nov, 2024 | 3.73 | 3.76 | 3.7 | 3.76 | 3046.00 |
| 08 Nov, 2024 | 3.77 | 3.84 | 3.64 | 3.72 | 19.9 Thousand |
| 07 Nov, 2024 | 3.7 | 4.0 | 3.7 | 3.83 | 31.1 Thousand |
| 06 Nov, 2024 | 3.58 | 3.87 | 3.56 | 3.61 | 11.11 Thousand |
| 05 Nov, 2024 | 3.97 | 3.97 | 3.22 | 3.55 | 18.8 Thousand |
2397
2752
BRK-A
MNTC
LICT
MPA