NeuroMetrix, Inc. (NURO)
USD 3.84
(3.5%)
USD 3.84
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.93 | 4.09 | 3.71 | 3.81 | 96.5 Thousand |
| 01 Nov, 2024 | 4.01 | 4.73 | 3.92 | 4.0 | 49.2 Thousand |
| 31 Oct, 2024 | 4.07 | 4.13 | 3.9 | 4.01 | 6703.00 |
| 30 Oct, 2024 | 4.03 | 4.22 | 3.8 | 4.03 | 41.73 Thousand |
| 29 Oct, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 400.00 |
| 28 Oct, 2024 | 4.0 | 4.3 | 3.89 | 4.01 | 6326.00 |
| 25 Oct, 2024 | 4.05 | 4.1 | 3.9 | 4.05 | 6146.00 |
| 24 Oct, 2024 | 4.22 | 4.49 | 3.85 | 4.05 | 49.7 Thousand |
| 23 Oct, 2024 | 4.39 | 4.39 | 4.26 | 4.39 | 2921.00 |
| 22 Oct, 2024 | 4.48 | 4.56 | 4.36 | 4.39 | 10.62 Thousand |
2397
2752
BRK-A
MNTC
LICT
MPA