NeuroMetrix, Inc. (NURO)
USD 4.38
(0.57%)
USD 4.38
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.38 | 4.39 | 4.37 | 4.37 | 15.4 Thousand |
| 07 Feb, 2025 | 4.4 | 4.4 | 4.36 | 4.37 | 11 Thousand |
| 06 Feb, 2025 | 4.4 | 4.4 | 4.35 | 4.38 | 4600.00 |
| 05 Feb, 2025 | 4.37 | 4.4 | 4.34 | 4.35 | 8000.00 |
| 04 Feb, 2025 | 4.33 | 4.38 | 4.32 | 4.38 | 7124.00 |
| 03 Feb, 2025 | 4.35 | 4.35 | 4.16 | 4.32 | 10.8 Thousand |
| 31 Jan, 2025 | 4.25 | 4.39 | 4.24 | 4.31 | 70.3 Thousand |
| 30 Jan, 2025 | 4.21 | 4.21 | 4.15 | 4.21 | 20.06 Thousand |
| 29 Jan, 2025 | 4.21 | 4.24 | 4.18 | 4.18 | 27.6 Thousand |
| 28 Jan, 2025 | 4.21 | 4.21 | 4.16 | 4.19 | 9000.00 |
2397
2752
BRK-A
MNTC
LICT
MPA