NeuroMetrix, Inc. (NURO)
USD 3.84
(3.5%)
USD 3.84
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.09 | 4.2 | 4.09 | 4.12 | 8900.00 |
| 04 Oct, 2024 | 4.16 | 4.16 | 4.09 | 4.14 | 1617.00 |
| 03 Oct, 2024 | 4.22 | 4.25 | 4.07 | 4.07 | 6800.00 |
| 02 Oct, 2024 | 4.1 | 4.24 | 3.98 | 4.2 | 10.64 Thousand |
| 01 Oct, 2024 | 3.93 | 4.2 | 3.93 | 4.18 | 11.1 Thousand |
| 30 Sep, 2024 | 4.06 | 4.19 | 3.97 | 3.97 | 16.8 Thousand |
| 27 Sep, 2024 | 4.18 | 4.18 | 3.86 | 3.93 | 12.4 Thousand |
| 26 Sep, 2024 | 3.96 | 4.25 | 3.89 | 4.0 | 33.5 Thousand |
| 25 Sep, 2024 | 3.92 | 4.16 | 3.87 | 4.1 | 27.01 Thousand |
| 24 Sep, 2024 | 4.01 | 4.22 | 3.89 | 3.89 | 27.5 Thousand |
2397
2752
BRK-A
MNTC
LICT
MPA