NeuroMetrix, Inc. (NURO)
USD 4.58
(0.0%)
USD 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 4.21 | 4.24 | 4.18 | 4.18 | 27.6 Thousand |
| 28 Jan, 2025 | 4.21 | 4.21 | 4.16 | 4.19 | 9000.00 |
| 27 Jan, 2025 | 4.12 | 4.22 | 4.12 | 4.21 | 13.9 Thousand |
| 24 Jan, 2025 | 4.04 | 4.24 | 4.04 | 4.21 | 40.6 Thousand |
| 23 Jan, 2025 | 3.99 | 4.05 | 3.99 | 4.03 | 39.9 Thousand |
| 22 Jan, 2025 | 4.1 | 4.1 | 3.98 | 4.0 | 44.33 Thousand |
| 21 Jan, 2025 | 4.05 | 4.11 | 4.05 | 4.06 | 44.71 Thousand |
| 17 Jan, 2025 | 4.05 | 4.05 | 3.98 | 4.05 | 1538.00 |
| 16 Jan, 2025 | 4.02 | 4.05 | 3.93 | 3.93 | 25.53 Thousand |
| 15 Jan, 2025 | 4.1 | 4.1 | 3.96 | 4.02 | 15.3 Thousand |
2397
2752
BRK-A
MNTC
LICT
MPA