NeuroMetrix, Inc. (NURO)
USD 3.84
(3.5%)
USD 3.84
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.66 | 4.02 | 3.65 | 3.73 | 9100.00 |
| 06 Sep, 2024 | 3.98 | 4.02 | 3.63 | 3.77 | 10.89 Thousand |
| 05 Sep, 2024 | 3.83 | 4.02 | 3.82 | 3.82 | 11.5 Thousand |
| 04 Sep, 2024 | 3.74 | 3.93 | 3.7 | 3.87 | 41.8 Thousand |
| 03 Sep, 2024 | 3.93 | 3.93 | 3.8 | 3.8 | 1827.00 |
| 30 Aug, 2024 | 3.79 | 3.84 | 3.63 | 3.82 | 18.11 Thousand |
| 29 Aug, 2024 | 3.78 | 4.0 | 3.78 | 3.88 | 9300.00 |
| 28 Aug, 2024 | 3.96 | 4.05 | 3.7 | 3.79 | 13.21 Thousand |
| 27 Aug, 2024 | 3.82 | 3.95 | 3.81 | 3.91 | 8213.00 |
| 26 Aug, 2024 | 3.6 | 3.9 | 3.56 | 3.8 | 21.32 Thousand |
2397
2752
BRK-A
MNTC
LICT
MPA