NeuroMetrix, Inc. (NURO)
USD 3.84
(3.5%)
USD 3.84
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.36 | 5.44 | 5.04 | 5.12 | 6175.00 |
| 22 Sep, 2023 | 5.44 | 5.44 | 5.28 | 5.28 | 9363.00 |
| 21 Sep, 2023 | 5.76 | 5.76 | 5.28 | 5.52 | 1675.00 |
| 20 Sep, 2023 | 5.44 | 5.76 | 5.44 | 5.52 | 1875.00 |
| 19 Sep, 2023 | 5.68 | 6.0 | 5.2 | 5.28 | 19.86 Thousand |
| 18 Sep, 2023 | 5.68 | 5.76 | 5.44 | 5.44 | 3550.00 |
| 15 Sep, 2023 | 6.0 | 6.32 | 5.44 | 5.44 | 5563.00 |
| 14 Sep, 2023 | 5.76 | 5.92 | 5.6 | 5.68 | 4888.00 |
2397
2752
BRK-A
MNTC
LICT
MPA