NeuroMetrix, Inc. (NURO)
USD 4.58
(0.0%)
USD 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.27 | 3.27 | 3.09 | 3.18 | 4742.00 |
| 12 Jan, 2024 | 3.3 | 3.33 | 3.16 | 3.21 | 13.66 Thousand |
| 11 Jan, 2024 | 3.17 | 3.34 | 3.16 | 3.17 | 18.79 Thousand |
| 10 Jan, 2024 | 3.36 | 3.38 | 3.18 | 3.19 | 31.34 Thousand |
| 09 Jan, 2024 | 3.4 | 3.4 | 3.27 | 3.32 | 15.37 Thousand |
| 08 Jan, 2024 | 3.36 | 3.46 | 3.27 | 3.4 | 52.9 Thousand |
| 05 Jan, 2024 | 3.3 | 3.36 | 3.26 | 3.36 | 5565.00 |
| 04 Jan, 2024 | 3.35 | 3.4 | 3.32 | 3.4 | 8420.00 |
| 03 Jan, 2024 | 3.4 | 3.4 | 3.3 | 3.37 | 10.08 Thousand |
| 02 Jan, 2024 | 3.59 | 3.59 | 3.43 | 3.44 | 36.89 Thousand |
2397
2752
BRK-A
MNTC
LICT
MPA