NeuroMetrix, Inc. (NURO)
USD 3.84
(3.5%)
USD 3.84
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.44 | 5.6 | 4.96 | 5.12 | 988.00 |
| 06 Oct, 2023 | 5.36 | 5.52 | 5.04 | 5.36 | 1788.00 |
| 05 Oct, 2023 | 5.6 | 5.6 | 5.04 | 5.12 | 5050.00 |
| 04 Oct, 2023 | 5.68 | 5.68 | 5.28 | 5.52 | 988.00 |
| 03 Oct, 2023 | 5.68 | 5.68 | 5.28 | 5.28 | 4525.00 |
| 02 Oct, 2023 | 6.0 | 6.0 | 5.6 | 5.68 | 1575.00 |
| 29 Sep, 2023 | 5.44 | 5.76 | 5.44 | 5.76 | 5763.00 |
| 28 Sep, 2023 | 5.28 | 5.44 | 5.04 | 5.28 | 12.22 Thousand |
| 27 Sep, 2023 | 5.04 | 5.04 | 4.8 | 4.88 | 5425.00 |
| 26 Sep, 2023 | 4.96 | 5.12 | 4.8 | 4.96 | 5438.00 |
2397
2752
BRK-A
MNTC
LICT
MPA