USD 3.84
(3.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 5.6 | 5.6 | 5.12 | 5.12 | 1538.00 |
20 Oct, 2023 | 5.04 | 5.52 | 5.04 | 5.12 | 350.00 |
19 Oct, 2023 | 5.04 | 5.6 | 5.04 | 5.12 | 1788.00 |
18 Oct, 2023 | 5.44 | 5.6 | 5.28 | 5.36 | 2150.00 |
17 Oct, 2023 | 5.04 | 5.52 | 5.04 | 5.28 | 2213.00 |
16 Oct, 2023 | 5.36 | 5.44 | 5.04 | 5.12 | 2900.00 |
13 Oct, 2023 | 4.96 | 5.44 | 4.96 | 5.28 | 2263.00 |
12 Oct, 2023 | 4.96 | 5.28 | 4.96 | 4.96 | 1388.00 |
11 Oct, 2023 | 5.12 | 5.52 | 5.04 | 5.04 | 1550.00 |
10 Oct, 2023 | 5.04 | 5.44 | 5.04 | 5.36 | 313.00 |
2397
2752
BRK-A
MNTC
LICT
MPA