NeuroMetrix, Inc. (NURO)
USD 4.58
(0.0%)
USD 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.48 | 3.48 | 3.09 | 3.1 | 226.33 Thousand |
| 12 Feb, 2024 | 3.23 | 3.39 | 3.2 | 3.39 | 90.53 Thousand |
| 09 Feb, 2024 | 2.95 | 3.29 | 2.95 | 3.23 | 24.66 Thousand |
| 08 Feb, 2024 | 3.14 | 3.21 | 3.12 | 3.13 | 7145.00 |
| 07 Feb, 2024 | 2.96 | 3.16 | 2.96 | 3.13 | 7509.00 |
| 06 Feb, 2024 | 3.02 | 3.03 | 3.0 | 3.02 | 19.97 Thousand |
| 05 Feb, 2024 | 3.05 | 3.05 | 2.98 | 3.01 | 41.47 Thousand |
| 02 Feb, 2024 | 3.24 | 3.27 | 2.99 | 3.03 | 104 Thousand |
| 01 Feb, 2024 | 3.09 | 3.2 | 3.0 | 3.19 | 93.78 Thousand |
| 31 Jan, 2024 | 3.15 | 3.15 | 3.01 | 3.04 | 37.1 Thousand |
2397
2752
BRK-A
MNTC
LICT
MPA