NeuroMetrix, Inc. (NURO)
USD 4.58
(0.0%)
USD 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.93 | 4.42 | 3.88 | 4.27 | 286.51 Thousand |
| 27 Feb, 2024 | 3.55 | 4.03 | 3.4 | 3.69 | 162.36 Thousand |
| 26 Feb, 2024 | 3.11 | 3.44 | 3.05 | 3.44 | 120.21 Thousand |
| 23 Feb, 2024 | 2.86 | 3.23 | 2.86 | 3.11 | 90.22 Thousand |
| 22 Feb, 2024 | 3.23 | 3.23 | 2.7 | 2.94 | 212.87 Thousand |
| 21 Feb, 2024 | 3.5 | 3.58 | 3.11 | 3.17 | 148.13 Thousand |
| 20 Feb, 2024 | 3.39 | 3.55 | 3.38 | 3.5 | 65.18 Thousand |
| 16 Feb, 2024 | 3.33 | 3.47 | 3.33 | 3.41 | 52.3 Thousand |
| 15 Feb, 2024 | 3.03 | 3.33 | 3.02 | 3.32 | 42.83 Thousand |
| 14 Feb, 2024 | 3.1 | 3.16 | 2.99 | 3.03 | 34.78 Thousand |
2397
2752
BRK-A
MNTC
LICT
MPA