NeuroMetrix, Inc. (NURO)
USD 3.84
(3.5%)
USD 3.84
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.84 | 4.16 | 3.84 | 3.92 | 4000.00 |
| 03 Nov, 2023 | 3.84 | 4.08 | 3.84 | 3.84 | 2925.00 |
| 02 Nov, 2023 | 3.84 | 4.0 | 3.68 | 3.84 | 2638.00 |
| 01 Nov, 2023 | 3.92 | 4.0 | 3.6 | 3.6 | 4325.00 |
| 31 Oct, 2023 | 4.08 | 4.16 | 3.6 | 3.76 | 4738.00 |
| 30 Oct, 2023 | 4.64 | 4.64 | 4.0 | 4.08 | 12.95 Thousand |
| 27 Oct, 2023 | 4.32 | 4.64 | 4.16 | 4.24 | 4875.00 |
| 26 Oct, 2023 | 5.04 | 5.04 | 3.76 | 4.32 | 29.68 Thousand |
| 25 Oct, 2023 | 5.44 | 5.52 | 5.28 | 5.36 | 1688.00 |
| 24 Oct, 2023 | 5.36 | 5.6 | 5.12 | 5.2 | 1200.00 |
2397
2752
BRK-A
MNTC
LICT
MPA