NeuroMetrix, Inc. (NURO)
USD 4.58
(0.0%)
USD 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.5 | 3.55 | 3.41 | 3.5 | 15.21 Thousand |
| 13 Dec, 2023 | 3.38 | 3.6 | 3.31 | 3.57 | 54.24 Thousand |
| 12 Dec, 2023 | 3.4 | 3.51 | 3.12 | 3.49 | 262.92 Thousand |
| 11 Dec, 2023 | 3.6 | 3.6 | 3.29 | 3.5 | 39.02 Thousand |
| 08 Dec, 2023 | 3.5 | 3.58 | 3.48 | 3.58 | 41.19 Thousand |
| 07 Dec, 2023 | 3.66 | 3.66 | 3.05 | 3.49 | 111.09 Thousand |
| 06 Dec, 2023 | 3.78 | 3.88 | 3.66 | 3.71 | 65.54 Thousand |
| 05 Dec, 2023 | 3.78 | 3.8 | 3.65 | 3.7 | 148.31 Thousand |
| 04 Dec, 2023 | 3.83 | 3.89 | 3.71 | 3.74 | 33.09 Thousand |
| 01 Dec, 2023 | 3.73 | 3.87 | 3.73 | 3.82 | 45.9 Thousand |
2397
2752
BRK-A
MNTC
LICT
MPA