NeuroMetrix, Inc. (NURO)
USD 4.38
(0.57%)
USD 4.38
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.76 | 4.0 | 3.68 | 3.92 | 10.68 Thousand |
| 10 Nov, 2023 | 4.0 | 4.08 | 3.92 | 4.0 | 42.58 Thousand |
| 09 Nov, 2023 | 4.0 | 4.16 | 3.92 | 3.92 | 5888.00 |
| 08 Nov, 2023 | 4.16 | 4.16 | 3.84 | 3.92 | 3863.00 |
| 07 Nov, 2023 | 4.0 | 4.16 | 4.0 | 4.0 | 3313.00 |
| 06 Nov, 2023 | 3.84 | 4.16 | 3.84 | 3.92 | 4000.00 |
| 03 Nov, 2023 | 3.84 | 4.08 | 3.84 | 3.84 | 2925.00 |
| 02 Nov, 2023 | 3.84 | 4.0 | 3.68 | 3.84 | 2638.00 |
| 01 Nov, 2023 | 3.92 | 4.0 | 3.6 | 3.6 | 4325.00 |
| 31 Oct, 2023 | 4.08 | 4.16 | 3.6 | 3.76 | 4738.00 |
2397
2752
BRK-A
MNTC
LICT
MPA