NeuroMetrix, Inc. (NURO)
USD 4.58
(0.0%)
USD 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 4.1 | 4.4 | 3.72 | 3.93 | 317.7 Thousand |
| 29 Nov, 2023 | 3.98 | 4.16 | 3.82 | 4.09 | 81.8 Thousand |
| 28 Nov, 2023 | 4.07 | 4.07 | 3.82 | 3.82 | 7500.00 |
| 27 Nov, 2023 | 3.98 | 4.0 | 3.83 | 3.97 | 7500.00 |
| 24 Nov, 2023 | 4.09 | 4.29 | 3.97 | 3.97 | 10.6 Thousand |
| 22 Nov, 2023 | 3.8 | 4.35 | 3.6 | 4.24 | 37.3 Thousand |
| 21 Nov, 2023 | 3.84 | 3.92 | 3.6 | 3.76 | 12.63 Thousand |
| 20 Nov, 2023 | 3.68 | 4.0 | 3.68 | 4.0 | 19.5 Thousand |
| 17 Nov, 2023 | 4.0 | 4.16 | 3.84 | 4.0 | 7275.00 |
| 16 Nov, 2023 | 3.84 | 4.0 | 3.76 | 3.92 | 9113.00 |
2397
2752
BRK-A
MNTC
LICT
MPA