NeuroMetrix, Inc. (NURO)
USD 4.38
(0.57%)
USD 4.38
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.36 | 5.44 | 5.04 | 5.12 | 2900.00 |
| 13 Oct, 2023 | 4.96 | 5.44 | 4.96 | 5.28 | 2263.00 |
| 12 Oct, 2023 | 4.96 | 5.28 | 4.96 | 4.96 | 1388.00 |
| 11 Oct, 2023 | 5.12 | 5.52 | 5.04 | 5.04 | 1550.00 |
| 10 Oct, 2023 | 5.04 | 5.44 | 5.04 | 5.36 | 313.00 |
| 09 Oct, 2023 | 5.44 | 5.6 | 4.96 | 5.12 | 988.00 |
| 06 Oct, 2023 | 5.36 | 5.52 | 5.04 | 5.36 | 1788.00 |
| 05 Oct, 2023 | 5.6 | 5.6 | 5.04 | 5.12 | 5050.00 |
| 04 Oct, 2023 | 5.68 | 5.68 | 5.28 | 5.52 | 988.00 |
| 03 Oct, 2023 | 5.68 | 5.68 | 5.28 | 5.28 | 4525.00 |
2397
2752
BRK-A
MNTC
LICT
MPA