NeuroMetrix, Inc. (NURO)
USD 4.38
(0.57%)
USD 4.38
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 6.0 | 6.0 | 5.6 | 5.68 | 1575.00 |
| 29 Sep, 2023 | 5.44 | 5.76 | 5.44 | 5.76 | 5763.00 |
| 28 Sep, 2023 | 5.28 | 5.44 | 5.04 | 5.28 | 12.22 Thousand |
| 27 Sep, 2023 | 5.04 | 5.04 | 4.8 | 4.88 | 5425.00 |
| 26 Sep, 2023 | 4.96 | 5.12 | 4.8 | 4.96 | 5438.00 |
| 25 Sep, 2023 | 5.36 | 5.44 | 5.04 | 5.12 | 6175.00 |
| 22 Sep, 2023 | 5.44 | 5.44 | 5.28 | 5.28 | 9363.00 |
| 21 Sep, 2023 | 5.76 | 5.76 | 5.28 | 5.52 | 1675.00 |
| 20 Sep, 2023 | 5.44 | 5.76 | 5.44 | 5.52 | 1875.00 |
| 19 Sep, 2023 | 5.68 | 6.0 | 5.2 | 5.28 | 19.86 Thousand |
2397
2752
BRK-A
MNTC
LICT
MPA