NeuroMetrix, Inc. (NURO)
USD 4.58
(0.0%)
USD 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.49 | 4.49 | 4.24 | 4.3 | 9300.00 |
| 26 Nov, 2024 | 4.19 | 4.39 | 4.19 | 4.25 | 9445.00 |
| 25 Nov, 2024 | 4.3 | 4.5 | 4.16 | 4.22 | 11 Thousand |
| 22 Nov, 2024 | 4.36 | 4.6 | 4.25 | 4.25 | 17.94 Thousand |
| 21 Nov, 2024 | 4.2 | 4.46 | 4.13 | 4.15 | 7400.00 |
| 20 Nov, 2024 | 3.96 | 4.56 | 3.96 | 4.34 | 28.61 Thousand |
| 19 Nov, 2024 | 3.74 | 3.98 | 3.7 | 3.97 | 22.3 Thousand |
| 18 Nov, 2024 | 3.81 | 3.94 | 3.59 | 3.8 | 11.82 Thousand |
| 15 Nov, 2024 | 3.81 | 3.93 | 3.64 | 3.93 | 3000.00 |
| 14 Nov, 2024 | 3.78 | 3.92 | 3.59 | 3.79 | 9900.00 |
2397
2752
BRK-A
MNTC
LICT
MPA