NeuroMetrix, Inc. (NURO)
USD 3.84
(3.5%)
USD 3.84
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.75 | 3.75 | 3.65 | 3.69 | 5704.00 |
| 17 Jul, 2024 | 3.68 | 3.7 | 3.68 | 3.69 | 4368.00 |
| 16 Jul, 2024 | 3.58 | 3.72 | 3.58 | 3.71 | 9456.00 |
| 15 Jul, 2024 | 3.62 | 3.75 | 3.5 | 3.69 | 13.58 Thousand |
| 12 Jul, 2024 | 3.77 | 3.82 | 3.7 | 3.7 | 9966.00 |
| 11 Jul, 2024 | 3.82 | 3.82 | 3.65 | 3.65 | 2070.00 |
| 10 Jul, 2024 | 3.61 | 4.1 | 3.61 | 3.71 | 18.06 Thousand |
| 09 Jul, 2024 | 3.6 | 3.65 | 3.6 | 3.65 | 4821.00 |
| 08 Jul, 2024 | 3.61 | 3.93 | 3.61 | 3.77 | 13.34 Thousand |
| 05 Jul, 2024 | 3.73 | 3.73 | 3.7 | 3.7 | 3135.00 |
2397
2752
BRK-A
MNTC
LICT
MPA