NeuroMetrix, Inc. (NURO)
USD 3.84
(3.5%)
USD 3.84
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.6 | 3.73 | 3.6 | 3.73 | 2928.00 |
| 02 Jul, 2024 | 3.62 | 3.73 | 3.6 | 3.6 | 5220.00 |
| 01 Jul, 2024 | 3.73 | 3.73 | 3.64 | 3.64 | 1253.00 |
| 28 Jun, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 620.00 |
| 27 Jun, 2024 | 3.63 | 3.75 | 3.61 | 3.71 | 4672.00 |
| 26 Jun, 2024 | 3.71 | 3.71 | 3.7 | 3.7 | 1238.00 |
| 25 Jun, 2024 | 3.78 | 3.8 | 3.65 | 3.71 | 27.06 Thousand |
| 24 Jun, 2024 | 3.76 | 3.82 | 3.66 | 3.8 | 5528.00 |
| 21 Jun, 2024 | 3.81 | 3.81 | 3.7 | 3.71 | 20.28 Thousand |
| 20 Jun, 2024 | 3.74 | 3.83 | 3.72 | 3.8 | 10.17 Thousand |
2397
2752
BRK-A
MNTC
LICT
MPA