USD 3.84
(3.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 3.51 | 3.65 | 3.51 | 3.53 | 6243.00 |
31 Jul, 2024 | 3.71 | 3.74 | 3.5 | 3.64 | 57.1 Thousand |
30 Jul, 2024 | 3.57 | 3.61 | 3.52 | 3.54 | 23.3 Thousand |
29 Jul, 2024 | 3.73 | 3.73 | 3.61 | 3.61 | 3313.00 |
26 Jul, 2024 | 3.69 | 3.7 | 3.6 | 3.7 | 1134.00 |
25 Jul, 2024 | 3.56 | 3.71 | 3.53 | 3.71 | 3900.00 |
24 Jul, 2024 | 3.51 | 3.7 | 3.51 | 3.7 | 9300.00 |
23 Jul, 2024 | 3.63 | 3.72 | 3.52 | 3.6 | 17.21 Thousand |
22 Jul, 2024 | 3.78 | 3.78 | 3.63 | 3.63 | 2091.00 |
19 Jul, 2024 | 3.69 | 3.8 | 3.68 | 3.8 | 3481.00 |
2397
2752
BRK-A
MNTC
LICT
MPA