NeuroMetrix, Inc. (NURO)
USD 3.84
(3.5%)
USD 3.84
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.8 | 3.86 | 3.75 | 3.75 | 3220.00 |
| 03 Jun, 2024 | 3.82 | 3.84 | 3.77 | 3.79 | 11.32 Thousand |
| 31 May, 2024 | 3.7 | 3.86 | 3.66 | 3.83 | 11.57 Thousand |
| 30 May, 2024 | 3.75 | 3.87 | 3.7 | 3.8 | 9698.00 |
| 29 May, 2024 | 3.8 | 4.01 | 3.73 | 3.73 | 6827.00 |
| 28 May, 2024 | 3.89 | 4.0 | 3.69 | 3.98 | 7279.00 |
| 24 May, 2024 | 3.8 | 3.96 | 3.8 | 3.96 | 3909.00 |
| 23 May, 2024 | 3.72 | 3.97 | 3.72 | 3.85 | 2451.00 |
| 22 May, 2024 | 3.74 | 3.85 | 3.64 | 3.84 | 9938.00 |
| 21 May, 2024 | 3.9 | 3.91 | 3.65 | 3.82 | 7588.00 |
2397
2752
BRK-A
MNTC
LICT
MPA