NeuroMetrix, Inc. (NURO)
USD 4.58
(0.0%)
USD 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.74 | 3.93 | 3.7 | 3.87 | 41.8 Thousand |
| 03 Sep, 2024 | 3.93 | 3.93 | 3.8 | 3.8 | 1827.00 |
| 30 Aug, 2024 | 3.79 | 3.84 | 3.63 | 3.82 | 18.11 Thousand |
| 29 Aug, 2024 | 3.78 | 4.0 | 3.78 | 3.88 | 9300.00 |
| 28 Aug, 2024 | 3.96 | 4.05 | 3.7 | 3.79 | 13.21 Thousand |
| 27 Aug, 2024 | 3.82 | 3.95 | 3.81 | 3.91 | 8213.00 |
| 26 Aug, 2024 | 3.6 | 3.9 | 3.56 | 3.8 | 21.32 Thousand |
| 23 Aug, 2024 | 3.43 | 3.65 | 3.42 | 3.53 | 14.81 Thousand |
| 22 Aug, 2024 | 3.62 | 3.62 | 3.58 | 3.61 | 2948.00 |
| 21 Aug, 2024 | 3.59 | 3.6 | 3.52 | 3.54 | 3100.00 |
2397
2752
BRK-A
MNTC
LICT
MPA