NeuroMetrix, Inc. (NURO)
USD 3.84
(3.5%)
USD 3.84
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.77 | 3.8 | 3.71 | 3.73 | 8553.00 |
| 17 Jun, 2024 | 3.7 | 3.77 | 3.69 | 3.77 | 3064.00 |
| 14 Jun, 2024 | 3.84 | 3.84 | 3.69 | 3.69 | 3508.00 |
| 13 Jun, 2024 | 3.83 | 3.84 | 3.71 | 3.72 | 9811.00 |
| 12 Jun, 2024 | 3.8 | 3.87 | 3.8 | 3.86 | 8625.00 |
| 11 Jun, 2024 | 3.82 | 3.86 | 3.8 | 3.8 | 6576.00 |
| 10 Jun, 2024 | 3.69 | 3.87 | 3.69 | 3.87 | 6878.00 |
| 07 Jun, 2024 | 3.84 | 3.85 | 3.82 | 3.82 | 2728.00 |
| 06 Jun, 2024 | 3.83 | 3.87 | 3.73 | 3.77 | 2985.00 |
| 05 Jun, 2024 | 3.66 | 3.84 | 3.66 | 3.83 | 12.51 Thousand |
2397
2752
BRK-A
MNTC
LICT
MPA