NeuroMetrix, Inc. (NURO)
USD 4.58
(0.0%)
USD 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.25 | 3.8 | 3.15 | 3.16 | 92 Thousand |
| 05 Aug, 2024 | 3.46 | 3.85 | 3.35 | 3.54 | 73.4 Thousand |
| 02 Aug, 2024 | 3.51 | 3.57 | 3.46 | 3.46 | 4829.00 |
| 01 Aug, 2024 | 3.51 | 3.65 | 3.51 | 3.53 | 6243.00 |
| 31 Jul, 2024 | 3.71 | 3.74 | 3.5 | 3.64 | 57.1 Thousand |
| 30 Jul, 2024 | 3.57 | 3.61 | 3.52 | 3.54 | 23.3 Thousand |
| 29 Jul, 2024 | 3.73 | 3.73 | 3.61 | 3.61 | 3313.00 |
| 26 Jul, 2024 | 3.69 | 3.7 | 3.6 | 3.7 | 1134.00 |
| 25 Jul, 2024 | 3.56 | 3.71 | 3.53 | 3.71 | 3900.00 |
| 24 Jul, 2024 | 3.51 | 3.7 | 3.51 | 3.7 | 9300.00 |
2397
2752
BRK-A
MNTC
LICT
MPA