NeuroMetrix, Inc. (NURO)
USD 3.84
(3.5%)
USD 3.84
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.08 | 4.15 | 4.02 | 4.15 | 15.57 Thousand |
| 21 Mar, 2024 | 3.95 | 4.15 | 3.91 | 4.07 | 73.34 Thousand |
| 20 Mar, 2024 | 3.94 | 3.97 | 3.87 | 3.87 | 4245.00 |
| 19 Mar, 2024 | 3.88 | 4.19 | 3.83 | 3.93 | 16.93 Thousand |
| 18 Mar, 2024 | 3.8 | 4.14 | 3.77 | 3.86 | 32.9 Thousand |
| 15 Mar, 2024 | 3.86 | 3.87 | 3.8 | 3.84 | 14.67 Thousand |
| 14 Mar, 2024 | 3.91 | 3.95 | 3.73 | 3.81 | 41.87 Thousand |
| 13 Mar, 2024 | 3.94 | 4.0 | 3.85 | 3.92 | 14.94 Thousand |
| 12 Mar, 2024 | 3.85 | 3.94 | 3.8 | 3.91 | 9720.00 |
| 11 Mar, 2024 | 3.94 | 4.18 | 3.9 | 3.9 | 12.63 Thousand |
2397
2752
BRK-A
MNTC
LICT
MPA