NeuroMetrix, Inc. (NURO)
USD 3.84
(3.5%)
USD 3.84
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.98 | 4.19 | 3.93 | 3.95 | 15.62 Thousand |
| 07 Mar, 2024 | 4.09 | 4.11 | 3.74 | 3.98 | 45.18 Thousand |
| 06 Mar, 2024 | 3.73 | 4.18 | 3.72 | 4.0 | 59.91 Thousand |
| 05 Mar, 2024 | 3.75 | 3.92 | 3.58 | 3.72 | 37.65 Thousand |
| 04 Mar, 2024 | 3.98 | 3.99 | 3.74 | 3.78 | 72.24 Thousand |
| 01 Mar, 2024 | 4.05 | 4.07 | 3.93 | 4.02 | 46.85 Thousand |
| 29 Feb, 2024 | 4.24 | 4.3 | 4.06 | 4.06 | 44.46 Thousand |
| 28 Feb, 2024 | 3.93 | 4.42 | 3.88 | 4.27 | 286.51 Thousand |
| 27 Feb, 2024 | 3.55 | 4.03 | 3.4 | 3.69 | 162.36 Thousand |
| 26 Feb, 2024 | 3.11 | 3.44 | 3.05 | 3.44 | 120.21 Thousand |
2397
2752
BRK-A
MNTC
LICT
MPA