NeuroMetrix, Inc. (NURO)
USD 4.58
(0.0%)
USD 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.76 | 3.82 | 3.66 | 3.8 | 5528.00 |
| 21 Jun, 2024 | 3.81 | 3.81 | 3.7 | 3.71 | 20.28 Thousand |
| 20 Jun, 2024 | 3.74 | 3.83 | 3.72 | 3.8 | 10.17 Thousand |
| 18 Jun, 2024 | 3.77 | 3.8 | 3.71 | 3.73 | 8553.00 |
| 17 Jun, 2024 | 3.7 | 3.77 | 3.69 | 3.77 | 3064.00 |
| 14 Jun, 2024 | 3.84 | 3.84 | 3.69 | 3.69 | 3508.00 |
| 13 Jun, 2024 | 3.83 | 3.84 | 3.71 | 3.72 | 9811.00 |
| 12 Jun, 2024 | 3.8 | 3.87 | 3.8 | 3.86 | 8625.00 |
| 11 Jun, 2024 | 3.82 | 3.86 | 3.8 | 3.8 | 6576.00 |
| 10 Jun, 2024 | 3.69 | 3.87 | 3.69 | 3.87 | 6878.00 |
2397
2752
BRK-A
MNTC
LICT
MPA