NeuroMetrix, Inc. (NURO)
USD 4.58
(0.0%)
USD 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.72 | 3.97 | 3.72 | 3.85 | 2451.00 |
| 22 May, 2024 | 3.74 | 3.85 | 3.64 | 3.84 | 9938.00 |
| 21 May, 2024 | 3.9 | 3.91 | 3.65 | 3.82 | 7588.00 |
| 20 May, 2024 | 4.0 | 4.02 | 3.91 | 3.98 | 7971.00 |
| 17 May, 2024 | 4.04 | 4.08 | 3.97 | 4.04 | 2196.00 |
| 16 May, 2024 | 4.09 | 4.19 | 3.81 | 4.1 | 15.77 Thousand |
| 15 May, 2024 | 4.39 | 4.54 | 4.01 | 4.19 | 38.64 Thousand |
| 14 May, 2024 | 4.45 | 4.55 | 4.31 | 4.41 | 35.17 Thousand |
| 13 May, 2024 | 4.5 | 4.58 | 4.35 | 4.54 | 15.13 Thousand |
| 10 May, 2024 | 4.48 | 4.67 | 4.42 | 4.46 | 11.37 Thousand |
2397
2752
BRK-A
MNTC
LICT
MPA