NeuroMetrix, Inc. (NURO)
USD 3.84
(3.5%)
USD 3.84
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.14 | 3.21 | 3.12 | 3.13 | 7145.00 |
| 07 Feb, 2024 | 2.96 | 3.16 | 2.96 | 3.13 | 7509.00 |
| 06 Feb, 2024 | 3.02 | 3.03 | 3.0 | 3.02 | 19.97 Thousand |
| 05 Feb, 2024 | 3.05 | 3.05 | 2.98 | 3.01 | 41.47 Thousand |
| 02 Feb, 2024 | 3.24 | 3.27 | 2.99 | 3.03 | 104 Thousand |
| 01 Feb, 2024 | 3.09 | 3.2 | 3.0 | 3.19 | 93.78 Thousand |
| 31 Jan, 2024 | 3.15 | 3.15 | 3.01 | 3.04 | 37.1 Thousand |
| 30 Jan, 2024 | 3.08 | 3.21 | 3.05 | 3.1 | 47.06 Thousand |
| 29 Jan, 2024 | 3.1 | 3.21 | 3.1 | 3.16 | 53.02 Thousand |
| 26 Jan, 2024 | 3.18 | 3.18 | 3.07 | 3.07 | 3224.00 |
2397
2752
BRK-A
MNTC
LICT
MPA