NeuroMetrix, Inc. (NURO)
USD 3.84
(3.5%)
USD 3.84
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.05 | 3.06 | 2.85 | 3.0 | 16.22 Thousand |
| 18 Jan, 2024 | 3.33 | 3.33 | 3.08 | 3.16 | 12.82 Thousand |
| 17 Jan, 2024 | 3.12 | 3.2 | 3.03 | 3.05 | 25.95 Thousand |
| 16 Jan, 2024 | 3.27 | 3.27 | 3.09 | 3.18 | 4742.00 |
| 12 Jan, 2024 | 3.3 | 3.33 | 3.16 | 3.21 | 13.66 Thousand |
| 11 Jan, 2024 | 3.17 | 3.34 | 3.16 | 3.17 | 18.79 Thousand |
| 10 Jan, 2024 | 3.36 | 3.38 | 3.18 | 3.19 | 31.34 Thousand |
| 09 Jan, 2024 | 3.4 | 3.4 | 3.27 | 3.32 | 15.37 Thousand |
| 08 Jan, 2024 | 3.36 | 3.46 | 3.27 | 3.4 | 52.9 Thousand |
| 05 Jan, 2024 | 3.3 | 3.36 | 3.26 | 3.36 | 5565.00 |
2397
2752
BRK-A
MNTC
LICT
MPA