NeuroMetrix, Inc. (NURO)
USD 4.58
(0.0%)
USD 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.54 | 4.55 | 4.41 | 4.41 | 3382.00 |
| 08 May, 2024 | 4.4 | 4.43 | 4.32 | 4.43 | 5300.00 |
| 07 May, 2024 | 4.3 | 4.55 | 4.25 | 4.4 | 15.13 Thousand |
| 06 May, 2024 | 4.47 | 4.66 | 4.25 | 4.4 | 30.43 Thousand |
| 03 May, 2024 | 4.4 | 4.45 | 4.28 | 4.3 | 21.21 Thousand |
| 02 May, 2024 | 4.5 | 4.5 | 4.3 | 4.47 | 12.7 Thousand |
| 01 May, 2024 | 4.35 | 4.52 | 4.21 | 4.44 | 25.47 Thousand |
| 30 Apr, 2024 | 4.69 | 4.7 | 4.33 | 4.37 | 19.39 Thousand |
| 29 Apr, 2024 | 4.51 | 4.7 | 4.5 | 4.7 | 8197.00 |
| 26 Apr, 2024 | 4.33 | 4.64 | 4.3 | 4.44 | 32.12 Thousand |
2397
2752
BRK-A
MNTC
LICT
MPA