NeuroMetrix, Inc. (NURO)
USD 3.84
(3.5%)
USD 3.84
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.98 | 4.27 | 3.98 | 4.02 | 43.82 Thousand |
| 20 Sep, 2024 | 3.8 | 3.93 | 3.65 | 3.93 | 18.4 Thousand |
| 19 Sep, 2024 | 3.81 | 3.94 | 3.65 | 3.82 | 15.71 Thousand |
| 18 Sep, 2024 | 4.05 | 4.18 | 3.69 | 3.81 | 50.5 Thousand |
| 17 Sep, 2024 | 3.99 | 4.13 | 3.78 | 4.05 | 19.1 Thousand |
| 16 Sep, 2024 | 3.8 | 4.08 | 3.8 | 4.02 | 12.8 Thousand |
| 13 Sep, 2024 | 4.05 | 4.05 | 3.83 | 4.0 | 15.8 Thousand |
| 12 Sep, 2024 | 3.96 | 4.11 | 3.96 | 4.05 | 32.7 Thousand |
| 11 Sep, 2024 | 3.86 | 3.99 | 3.86 | 3.99 | 13.2 Thousand |
| 10 Sep, 2024 | 3.79 | 4.01 | 3.65 | 3.93 | 14.12 Thousand |
2397
2752
BRK-A
MNTC
LICT
MPA